J6Z10Japanese Yen {Dec 10}11/20/09 17:30
LAST:

 1.129		CHANGE:
 0.00		OPEN:
1.123		HIGH:
1.129		ASK:
0.000		VOLUME:
10
CHANGE(%):
0.04		PREV:
1.128		LOW:
1.123		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1231.1291.1231.12900
11/19/091.1231.1281.1211.12800
11/18/091.1251.1251.1231.12300
11/17/091.1291.1291.1251.12500
11/16/091.1211.1291.1211.12900
11/13/091.1131.1211.1131.12100
11/12/091.1181.1181.1131.11300
11/11/091.1211.1211.1181.11800
11/10/091.1181.1211.1181.12100
11/09/091.1181.1181.1181.11800
11/06/091.1081.1181.1081.11800
11/05/091.1081.1081.1081.10800
11/04/091.1141.1141.1081.10800
11/03/091.1141.1141.1141.11400
11/02/091.1181.1181.1141.11400
10/30/091.1001.1181.1001.11800
10/29/091.1091.1091.1001.10000
10/28/091.0971.1091.0971.10900
10/27/091.0921.0971.0921.09700
10/26/091.0931.0931.0921.09200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist