J6Z09Japanese Yen {Dec 09}11/20/09 17:30
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.128		ASK:
0.000		VOLUME:
68,298
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.122		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1241.1281.1221.12497,353126,614
11/19/091.1201.1281.1181.12497,353126,614
11/18/091.1201.1241.1181.11866,419123,715
11/17/091.1221.1271.1171.12078,951122,894
11/16/091.1161.1271.1151.12493,879124,244
11/15/091.1161.1171.1151.11600
11/13/091.1071.1181.1061.11597,732120,428
11/12/091.1131.1161.1041.107121,662115,228
11/11/091.1141.1201.1111.11382,922115,668
11/10/091.1121.1161.1091.11477,757115,587
11/09/091.1131.1151.1081.11164,831116,703
11/08/091.1131.1151.1121.11200
11/06/091.1021.1161.1011.112127,960116,859
11/05/091.1011.1111.1011.10274,951110,235
11/04/091.1071.1111.0941.101102,917109,427
11/03/091.1071.1131.1041.10775,685109,558
11/02/091.1151.1181.1031.10798,049107,599
11/01/091.1151.1181.1141.11816,8770
10/30/091.0931.1121.0921.111121,065109,212
10/29/091.1031.1081.0921.093119,513111,708
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist