Stock Quote and Chart for Japanese Yen (E) {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J6U08

Japanese Yen (E) {Sep 08} [CME]

16 May 2008 00:00

LAST: 0.9660	CHANGE: 0.0052	OPEN: 0.9618	HIGH: 0.9719	ASK:	VOLUME: 495
LAST: 0.9660	CHANGE(%): 0.54%	PREV: 0.9608	LOW: 0.9575	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9618	0.9719	0.9575	0.9660	495
15 May 2008	0.9570	0.9635	0.9560	0.9608	495
14 May 2008	0.9600	0.9624	0.9550	0.9560	681
13 May 2008	0.9700	0.9735	0.9598	0.9607	270
12 May 2008	0.9789	0.9808	0.9677	0.9690	235
09 May 2008	0.9692	0.9806	0.9683	0.9777	209
08 May 2008	0.9596	0.9732	0.9592	0.9676	148
07 May 2008	0.9599	0.9621	0.9537	0.9600	314
06 May 2008	0.9616	0.9680	0.9581	0.9614	165
05 May 2008	0.9569	0.9614	0.9536	0.9609	86

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: