J6M10Japanese Yen {Jun 10}11/20/09 17:29
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.127		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.125		LOW:
1.125		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1251.1271.1251.125016
11/19/091.1191.1271.1191.125016
11/18/091.1221.1221.1191.119016
11/17/091.1261.1261.1211.122016
11/16/091.1171.1261.1171.126016
11/13/091.1091.1181.1091.117016
11/12/091.1141.1151.1081.109016
11/11/091.1161.1201.1141.114016
11/10/091.1151.1161.1131.116216
11/09/091.1121.1151.1121.113116
11/08/091.1141.1151.1141.11500
11/06/091.1041.1161.1041.114015
11/05/091.1031.1111.1031.104015
11/04/091.0981.1111.0981.103215
11/03/091.1081.1131.1081.109014
11/02/091.1091.1181.1071.108814
11/01/091.1161.1181.1161.11800
10/30/091.0951.1131.0951.113013
10/29/091.0951.1091.0951.095013
10/28/091.0971.1051.0921.103313
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist