Stock Quote and Chart for Japanese Yen (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

J6M08

Japanese Yen (E) {Jun 08} [CME]

16 May 2008 00:00

LAST: 0.9616	CHANGE: 0.0054	OPEN: 0.9565	HIGH: 0.9676	ASK:	VOLUME: 95,365
LAST: 0.9616	CHANGE(%): 0.56%	PREV: 0.9562	LOW: 0.9529	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9565	0.9676	0.9529	0.9616	95,365
15 May 2008	0.9538	0.9592	0.9513	0.9562	95,365
14 May 2008	0.9572	0.9582	0.9501	0.9513	103,550
13 May 2008	0.9651	0.9691	0.9549	0.9561	128,988
12 May 2008	0.9734	0.9770	0.9631	0.9645	120,051
09 May 2008	0.9656	0.9765	0.9637	0.9733	115,392
08 May 2008	0.9576	0.9691	0.9547	0.9634	156,199
07 May 2008	0.9570	0.9580	0.9491	0.9557	89,531
06 May 2008	0.9555	0.9638	0.9535	0.9571	99,161
05 May 2008	0.9529	0.9572	0.9490	0.9566	88,821

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: