J6H10Japanese Yen {Mar 10}11/20/09 17:29
LAST:

 1.125		CHANGE:
 0.00		OPEN:
1.128		HIGH:
1.128		ASK:
0.000		VOLUME:
89
CHANGE(%):
0.04		PREV:
1.124		LOW:
1.123		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1281.1281.1231.1252873,037
11/19/091.1201.1291.1181.1242873,037
11/18/091.1211.1241.1181.1181103,003
11/17/091.1231.1281.1181.1212982,977
11/16/091.1161.1271.1161.1254702,878
11/15/091.1161.1181.1161.11600
11/13/091.1081.1181.1071.1161242,851
11/12/091.1131.1161.1051.1081852,820
11/11/091.1171.1211.1121.1132,1182,855
11/10/091.1121.1161.1101.115246796
11/09/091.1111.1151.1091.1124606
11/08/091.1131.1141.1131.11300
11/06/091.1061.1171.1031.11361607
11/05/091.1101.1121.1021.10322594
11/04/091.1021.1111.0951.102404578
11/03/091.1081.1131.1051.10814283
11/02/091.1151.1191.1041.10733280
11/01/091.1151.1181.1141.1181,3970
10/30/091.1001.1131.0941.11214258
10/29/091.1031.1091.0931.09468262
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist