J6.CJapanese Yen Continuation11/20/2009
LAST:

 1.120		CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.130		ASK:
0.000		VOLUME:
68,298
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1201.1301.1201.12068,2980
11/19/091.1201.1301.1201.13000
11/18/091.1201.1201.1201.12000
11/17/091.1201.1301.1201.1202790
11/16/091.1201.1301.1201.1204700
11/15/091.1161.1171.1151.11600
11/13/091.1101.1201.1101.12096,4890
11/12/091.1101.1201.1001.1101540
11/11/091.1101.1101.1101.11000
11/10/091.1101.1201.1101.1202460
11/09/091.1101.1201.1101.11040
11/08/091.1131.1151.1121.11200
11/06/091.1001.1201.1001.110127,2670
11/05/091.1101.1101.1001.100220
11/04/091.1001.1101.1001.1001190
11/03/091.1071.1131.1041.10798,049107,599
11/02/091.1151.1181.1031.1061,649,4210
11/01/091.1151.1181.1141.11816,8770
10/30/091.0931.1121.0921.111119,513111,708
10/29/091.1031.1081.0921.093120,764115,052
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist