Stock Quote and Chart for HPI Composite Index [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPI Composite Index [CME]

29 Apr 2008 00:00

LAST: 190.58	CHANGE: -5.48	OPEN: 190.58	HIGH: 190.58	ASK:	VOLUME: 0
LAST: 190.58	CHANGE(%): -2.79%	PREV: 196.06	LOW: 190.58	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	190.58	190.58	190.58	190.58	0
25 Mar 2008	196.06	196.06	196.06	196.06	2
26 Feb 2008	200.55	200.55	200.55	200.55	0
29 Jan 2008	205.09	205.09	205.09	205.09	2
26 Dec 2007	212.65	212.65	209.68	209.68	2
27 Nov 2007	212.65	212.65	212.65	212.65	0
30 Oct 2007	214.35	214.35	214.35	214.35	1
25 Sep 2007	215.94	215.94	215.94	215.94	6
28 Aug 2007	217.07	217.07	217.07	217.07	0
31 Jul 2007	218.37	218.37	218.37	218.37	8

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: