Stock Quote and Chart for HPI Los Angeles [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPI Los Angeles [CME]

29 Apr 2008 00:00

LAST: 214.83	CHANGE: -9.58	OPEN: 214.83	HIGH: 214.83	ASK:	VOLUME: 0
LAST: 214.83	CHANGE(%): -4.26%	PREV: 224.41	LOW: 214.83	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	214.83	214.83	214.83	214.83	0
25 Mar 2008	224.41	224.41	224.41	224.41	2
26 Feb 2008	233.03	233.03	233.03	233.03	0
29 Jan 2008	240.43	240.43	240.43	240.43	0
26 Dec 2007	254.79	254.79	249.50	249.50	2
27 Nov 2007	254.79	254.79	254.79	254.79	0
30 Oct 2007	258.07	258.07	258.07	258.07	0
25 Sep 2007	260.84	260.84	260.84	260.84	3
28 Aug 2007	262.12	262.12	262.12	262.12	0
31 Jul 2007	263.19	263.19	263.19	263.19	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: