Historical Prices for CME, I3K10 - HPI Las Vegas {May 10}

I3K10

HPI Las Vegas {May 10}

03/19/10 17:28

LAST: 109.8	CHANGE: 0.00	OPEN: 109.8	HIGH: 109.8	ASK: 0.0	VOLUME: 0
LAST: 109.8	CHANGE(%): 0.00	PREV: 109.8	LOW: 109.8	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	109.8	109.8	109.8	109.8
03/18/10	110.0	110.0	109.8	109.8
03/17/10	110.0	110.0	110.0	110.0
03/16/10	110.0	110.0	110.0	110.0
03/15/10	110.0	110.0	110.0	110.0
03/12/10	110.4	110.4	110.0	110.0
03/11/10	110.4	110.4	110.4	110.4
03/10/10	111.0	111.0	110.4	110.4
03/09/10	111.0	111.0	111.0	111.0
03/08/10	111.0	111.0	111.0	111.0
03/05/10	111.0	111.0	111.0	111.0
03/04/10	111.0	111.0	111.0	111.0
03/03/10	111.0	111.0	111.0	111.0
03/02/10	111.0	111.0	111.0	111.0
03/01/10	111.0	111.0	111.0	111.0
02/26/10	111.0	111.0	111.0	111.0
02/25/10	111.0	111.0	111.0	111.0
02/24/10	111.0	111.0	111.0	111.0
02/23/10	111.0	111.0	111.0	111.0
02/22/10	111.0	111.0	111.0	111.0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist