Stock Quote and Chart for HPI Las Vegas [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPI Las Vegas [CME]

29 Apr 2008 00:00

LAST: 177.18	CHANGE: -8.87	OPEN: 177.18	HIGH: 177.18	ASK:	VOLUME: 0
LAST: 177.18	CHANGE(%): -4.76%	PREV: 186.05	LOW: 177.18	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	177.18	177.18	177.18	177.18	0
25 Mar 2008	186.05	186.05	186.05	186.05	0
26 Feb 2008	196.05	196.05	196.05	196.05	0
29 Jan 2008	201.95	201.95	201.95	201.95	0
26 Dec 2007	213.47	213.47	208.68	208.68	0
27 Nov 2007	213.47	213.47	213.47	213.47	0
30 Oct 2007	216.83	216.83	216.83	216.83	0
25 Sep 2007	219.91	219.91	219.91	219.91	9
28 Aug 2007	221.86	221.86	221.86	221.86	6
31 Jul 2007	224.79	224.79	224.79	224.79	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: