EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
I3 HPI Las Vegas [CME] 29 Apr 2008 00:00
LAST:

 177.18
CHANGE:
v  -8.87
OPEN:
177.18
HIGH:
177.18
ASK:
VOLUME:
0
CHANGE(%):
-4.76%
PREV:
186.05
LOW:
177.18
BID:
 

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Apr 2008177.18177.18177.18177.180
25 Mar 2008186.05186.05186.05186.050
26 Feb 2008196.05196.05196.05196.050
29 Jan 2008201.95201.95201.95201.950
26 Dec 2007213.47213.47208.68208.680
27 Nov 2007213.47213.47213.47213.470
30 Oct 2007216.83216.83216.83216.830
25 Sep 2007219.91219.91219.91219.919
28 Aug 2007221.86221.86221.86221.866
31 Jul 2007224.79224.79224.79224.790
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy