Historical Prices for CME, I3

HPI Las Vegas

03/15/10 16:49

LAST: 110.0	CHANGE: 0.00	OPEN: 110.0	HIGH: 110.0	ASK: 0.0	VOLUME: 0
LAST: 110.0	CHANGE(%): 0.00	PREV: 110.0	LOW: 110.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/15/10	110.0	110.0	110.0	110.0	0
03/12/10	110.4	110.4	110.0	110.0	0
03/11/10	110.4	110.4	110.4	110.4	0
03/10/10	111.0	111.0	110.4	110.4	0
03/09/10	111.0	111.0	111.0	111.0	0
03/08/10	111.0	111.0	111.0	111.0	0
03/05/10	111.0	111.0	111.0	111.0	0
03/04/10	111.0	111.0	111.0	111.0	0
03/03/10	111.0	111.0	111.0	111.0	0
03/02/10	111.0	111.0	111.0	111.0	0
03/01/10	111.0	111.0	111.0	111.0	0
02/26/10	111.0	111.0	111.0	111.0	0
02/25/10	111.0	111.0	111.0	111.0	0
02/24/10	111.0	111.0	111.0	111.0	0
02/23/10	104.2	104.4	104.2	104.4	19
02/22/10	111.0	111.0	111.0	111.0	19
02/19/10	111.0	111.0	111.0	111.0	0
02/18/10	111.0	111.0	111.0	111.0	0
02/17/10	111.0	111.0	111.0	111.0	0
02/16/10	111.0	111.0	111.0	111.0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist