I2X09HPI Denver {Nov 09}11/24/09 17:33
LAST:

 129.5		CHANGE:
 0.55		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
130.0		LOW:
129.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/24/09130.0130.0129.5129.501
11/23/09130.0130.0130.0130.001
11/20/09130.0130.0130.0130.001
11/19/09130.0130.0130.0130.001
11/18/09130.0130.0130.0130.001
11/17/09130.0130.0130.0130.001
11/16/09130.0130.0130.0130.001
11/13/09130.0130.0130.0130.001
11/12/09130.0130.0130.0130.001
11/11/09130.0130.0130.0130.001
11/10/09130.0130.0130.0130.001
11/09/09130.0130.0130.0130.001
11/06/09130.0130.0130.0130.001
11/05/09130.0130.0130.0130.001
11/04/09130.0130.0130.0130.001
11/03/09130.0130.0130.0130.001
11/02/09130.0130.0130.0130.001
10/30/09130.0130.0130.0130.001
10/29/09130.0130.0130.0130.001
10/28/09130.0130.0130.0130.001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist