EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
I2K08 HPI Denver {May 08} [CME] 15 May 2008 00:00
LAST:

 125.60		 CHANGE:
-  0.00		 OPEN:
125.60 		HIGH:
125.60 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
125.60 		LOW:
125.60 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 2008125.60125.60125.60125.600
14 May 2008125.60125.60125.60125.600
13 May 2008125.60125.60125.60125.600
12 May 2008125.60125.60125.60125.600
09 May 2008125.20125.60125.20125.600
08 May 2008125.20125.20125.20125.200
07 May 2008125.20125.20125.20125.200
06 May 2008124.20125.20124.20125.200
05 May 2008124.20124.20124.20124.200
02 May 2008124.20124.20124.20124.200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy