Historical Prices for CME, I0X09 - HPI Boston {Nov 09}

I0X09

HPI Boston {Nov 09}

11/24/09 17:33

LAST: 155.6	CHANGE: 0.58	OPEN: 156.2	HIGH: 156.2	ASK: 0.0	VOLUME: 0
LAST: 155.6	CHANGE(%): 0.37	PREV: 156.2	LOW: 155.6	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/24/09	156.2	156.2	155.6	155.6	0	4
11/23/09	156.2	156.2	156.2	156.2	0	4
11/20/09	156.2	156.2	156.2	156.2	4	4
11/19/09	156.2	156.2	156.2	156.2	0	0
11/18/09	156.2	156.2	156.2	156.2	0	0
11/17/09	156.2	156.2	156.2	156.2	0	0
11/16/09	156.2	156.2	156.2	156.2	0	0
11/13/09	156.2	156.2	156.2	156.2	0	0
11/12/09	156.2	156.2	156.2	156.2	0	0
11/11/09	156.2	156.2	156.2	156.2	0	0
11/10/09	156.2	156.2	156.2	156.2	0	0
11/09/09	156.2	156.2	156.2	156.2	0	0
11/06/09	156.2	156.2	156.2	156.2	0	0
11/05/09	156.2	156.2	156.2	156.2	0	0
11/04/09	156.2	156.2	156.2	156.2	0	0
11/03/09	156.2	156.2	156.2	156.2	0	0
11/02/09	156.2	156.2	156.2	156.2	0	0
10/30/09	156.2	156.2	156.2	156.2	0	0
10/29/09	156.2	156.2	156.2	156.2	0	0
10/28/09	156.2	156.2	156.2	156.2	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist