Stock Quote for CME, HEZ10 - Lean Hogs {Dec 10}

HEZ10

Lean Hogs {Dec 10}

11/20/09 17:27

LAST: 67.20	CHANGE: 0.50	OPEN: 66.90	HIGH: 67.30	ASK: 0.00	VOLUME: 16
LAST: 67.20	CHANGE(%): 0.75	PREV: 66.70	LOW: 66.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	66.90	67.30	66.40	67.20	13	1,673
11/19/09	66.18	66.70	66.05	66.70	13	1,673
11/18/09	66.15	66.80	66.00	66.65	278	1,667
11/17/09	66.25	66.25	65.90	66.15	167	1,472
11/16/09	66.25	66.75	65.75	66.25	5	1,391
11/13/09	65.65	66.20	65.63	66.20	12	1,390
11/12/09	65.88	66.20	65.50	65.80	61	1,385
11/11/09	66.75	66.80	66.10	66.20	25	1,409
11/10/09	66.50	66.55	66.45	66.55	13	1,390
11/09/09	65.53	66.50	65.53	66.40	15	1,383
11/06/09	66.00	66.00	65.50	65.70	21	1,369
11/05/09	66.00	66.00	65.20	65.80	9	1,353
11/04/09	65.75	66.00	65.75	65.80	30	1,344
11/03/09	65.25	66.00	65.10	65.40	81	1,344
11/02/09	64.50	65.25	64.50	65.00	110	1,307
10/30/09	64.20	64.65	64.20	64.50	40	1,355
10/29/09	64.75	64.80	64.00	64.40	20	1,337
10/28/09	64.40	64.40	63.75	63.85	94	1,328
10/27/09	65.00	65.00	64.40	64.40	13	1,293
10/26/09	64.30	64.80	64.30	64.30	8	1,291

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist