HEZ10Lean Hogs {Dec 10}03/19/10 17:25
LAST:

 68.80		CHANGE:
 0.05		OPEN:
68.28		HIGH:
69.13		ASK:
0.00		VOLUME:
335
CHANGE(%):
0.07		PREV:
68.85		LOW:
68.28		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1068.2869.1568.2868.803567,489
03/18/1068.7069.2068.4068.853567,489
03/17/1068.1068.7068.0068.302057,367
03/16/1067.8368.6567.6067.952317,291
03/15/1067.3868.2367.1867.801277,280
03/12/1068.1368.3367.7568.231627,261
03/11/1068.1868.2567.5867.954307,224
03/10/1068.0068.2567.6068.105027,150
03/09/1069.0069.1067.7567.834077,070
03/08/1068.9569.1068.8069.053746,925
03/05/1068.8569.0568.7568.902726,937
03/04/1069.0069.0068.5068.983606,879
03/03/1068.4069.0067.9568.981,2886,698
03/02/1068.1568.4567.8568.457055,949
03/01/1067.7068.3067.6568.251,3095,657
02/26/1067.7067.8567.0067.833755,209
02/25/1067.0068.0066.8567.958545,066
02/24/1066.7566.9566.6366.851114,768
02/23/1066.7066.7566.2066.55704,686
02/22/1066.4066.6366.4066.451894,686
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist