Historical Prices for CME, HEZ09

HEZ09

Lean Hogs {Dec 09}

12/16/09 16:59

LAST: 64.57	CHANGE: 0.01	OPEN: 64.58	HIGH: 64.58	ASK: 0.00	VOLUME: 0
LAST: 64.57	CHANGE(%): 0.01	PREV: 64.58	LOW: 64.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/16/09	64.58	64.58	64.57	64.57	0	0
12/15/09	64.58	64.58	64.58	64.58	0	0
12/14/09	64.10	64.60	63.98	64.58	1,704	10,409
12/11/09	63.83	64.10	63.75	64.00	1,704	10,409
12/10/09	63.50	63.83	62.90	63.63	2,285	11,228
12/09/09	62.85	64.00	62.70	63.40	3,560	11,501
12/08/09	62.20	62.88	61.60	62.68	5,233	12,070
12/07/09	61.65	62.35	61.60	62.20	4,868	12,549
12/04/09	59.43	61.25	59.43	61.15	5,366	13,575
12/03/09	59.68	60.50	59.10	59.25	7,732	13,438
12/02/09	58.90	59.95	58.60	59.68	6,460	15,558
12/01/09	58.75	59.30	58.70	59.23	4,561	16,655
11/30/09	59.25	59.35	58.40	58.60	5,895	17,429
11/27/09	59.58	59.60	58.65	59.03	3,540	18,519
11/26/09	59.58	59.60	59.53	59.53	0	0
11/25/09	59.00	60.10	58.83	59.43	9,025	19,583
11/24/09	58.30	59.03	57.78	58.63	5,272	21,501
11/23/09	58.00	58.78	57.98	58.30	8,098	22,819
11/20/09	56.18	57.85	56.10	57.60	11,057	24,259
11/19/09	56.23	56.40	55.55	55.98	6,745	25,782

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist