HEZ09Lean Hogs {Dec 09}12/16/09 16:59
LAST:

 64.57
CHANGE:
 0.01
OPEN:
64.58
HIGH:
64.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
64.58
LOW:
64.57
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/16/0964.5864.5864.5764.5700
12/15/0964.5864.5864.5864.5800
12/14/0964.1064.6063.9864.581,70410,409
12/11/0963.8364.1063.7564.001,70410,409
12/10/0963.5063.8362.9063.632,28511,228
12/09/0962.8564.0062.7063.403,56011,501
12/08/0962.2062.8861.6062.685,23312,070
12/07/0961.6562.3561.6062.204,86812,549
12/04/0959.4361.2559.4361.155,36613,575
12/03/0959.6860.5059.1059.257,73213,438
12/02/0958.9059.9558.6059.686,46015,558
12/01/0958.7559.3058.7059.234,56116,655
11/30/0959.2559.3558.4058.605,89517,429
11/27/0959.5859.6058.6559.033,54018,519
11/26/0959.5859.6059.5359.5300
11/25/0959.0060.1058.8359.439,02519,583
11/24/0958.3059.0357.7858.635,27221,501
11/23/0958.0058.7857.9858.308,09822,819
11/20/0956.1857.8556.1057.6011,05724,259
11/19/0956.2356.4055.5555.986,74525,782
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist