Stock Quote and Chart for Lean Hogs (E) {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEZ08

Lean Hogs (E) {Dec 08} [CME]

16 May 2008 00:00

LAST: 73.850	CHANGE: -0.600	OPEN: 75.050	HIGH: 75.250	ASK:	VOLUME: 585
LAST: 73.850	CHANGE(%): -0.80%	PREV: 74.450	LOW: 73.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	75.050	75.250	73.700	73.850	585
15 May 2008	75.700	75.700	74.300	74.450	585
14 May 2008	76.675	76.775	75.400	75.725	529
13 May 2008	77.500	77.650	76.575	76.675	568
12 May 2008	77.975	78.000	76.400	76.975	740
09 May 2008	77.950	78.150	77.425	77.900	477
08 May 2008	76.950	78.200	76.800	77.825	793
07 May 2008	76.400	76.950	75.700	76.750	210
06 May 2008	75.100	76.550	75.100	76.450	213
05 May 2008	75.100	75.800	74.750	75.475	208

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: