Stock Quote for CME, HEV10 - Lean Hogs {Oct 10}

HEV10

Lean Hogs {Oct 10}

11/20/09 17:27

LAST: 68.40	CHANGE: 0.50	OPEN: 67.83	HIGH: 68.40	ASK: 0.00	VOLUME: 19
LAST: 68.40	CHANGE(%): 0.74	PREV: 67.90	LOW: 67.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	67.83	68.40	67.70	68.40	26	2,967
11/19/09	67.23	67.90	67.20	67.90	26	2,967
11/18/09	68.00	68.00	67.70	67.90	306	2,961
11/17/09	67.15	67.95	67.00	67.95	335	2,805
11/16/09	67.08	67.40	67.08	67.35	5	2,651
11/13/09	67.20	67.25	66.60	67.25	29	2,651
11/12/09	67.00	67.15	66.60	66.90	395	2,654
11/11/09	67.80	67.80	67.15	67.30	25	2,444
11/10/09	67.48	68.00	67.35	67.80	37	2,429
11/09/09	67.35	67.95	67.20	67.95	24	2,424
11/06/09	67.35	67.35	66.90	67.28	50	2,410
11/05/09	67.00	67.35	66.80	67.35	27	2,367
11/04/09	67.68	67.70	66.98	67.35	64	2,342
11/03/09	67.25	67.43	66.85	67.43	14	2,285
11/02/09	66.85	66.88	66.50	66.83	109	2,272
10/30/09	66.50	66.88	66.40	66.88	17	2,333
10/29/09	66.60	67.30	66.43	66.90	309	2,329
10/28/09	66.68	66.90	66.35	66.83	71	2,122
10/27/09	66.80	67.00	66.55	66.68	45	2,108
10/26/09	66.90	66.90	66.25	66.90	50	2,099

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist