Historical Prices for CME, HEV09

HEV09

Lean Hogs {Oct 09}

10/14/09 09:42

LAST: 50.70	CHANGE: 0.65	OPEN: 50.55	HIGH: 50.90	ASK: 0.00	VOLUME: 11,544
LAST: 50.70	CHANGE(%): 1.29	PREV: 50.45	LOW: 50.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
10/14/09	50.70	51.15	50.55	51.10	1,808	6,043
10/13/09	50.25	50.70	50.18	50.45	1,808	6,043
10/12/09	50.65	50.90	50.05	50.13	4,018	6,717
10/09/09	51.20	51.45	50.80	50.85	2,076	8,215
10/08/09	51.03	51.88	50.93	51.03	2,697	8,855
10/07/09	50.03	51.20	49.95	50.90	3,442	9,501
10/06/09	49.03	50.83	48.90	50.10	3,240	9,865
10/05/09	49.05	49.25	48.78	49.05	1,925	10,589
10/02/09	50.00	50.43	49.15	49.25	1,872	11,453
10/01/09	49.78	50.40	48.90	49.43	4,034	11,723
09/30/09	49.95	50.43	49.55	50.08	4,435	12,867
09/29/09	50.50	50.93	49.93	50.28	3,138	13,216
09/28/09	50.20	50.85	49.60	49.88	4,513	13,840
09/25/09	50.15	50.25	49.35	49.95	3,812	15,213
09/24/09	50.48	50.90	50.08	50.23	4,178	16,006
09/23/09	49.70	51.45	49.18	50.93	6,392	17,572
09/22/09	50.35	50.80	49.50	49.88	5,871	18,481
09/21/09	50.10	50.80	49.90	50.15	6,177	19,744
09/18/09	52.23	52.75	50.43	50.80	7,239	20,349
09/17/09	52.50	53.63	52.05	52.18	10,170	22,064

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist