HEQ10Lean Hogs {Aug 10}11/20/09 17:27
LAST:

 75.55		CHANGE:
 0.43		OPEN:
75.05		HIGH:
75.55		ASK:
0.00		VOLUME:
384
CHANGE(%):
0.57		PREV:
75.13		LOW:
74.88		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.0575.5574.8875.55754,827
11/19/0974.5375.2574.1075.13754,827
11/18/0974.9875.1574.4875.004034,822
11/17/0974.5075.0074.0074.904084,700
11/16/0974.3574.6074.2374.501734,385
11/13/0974.1074.5073.5074.301914,317
11/12/0974.0074.4873.6074.202534,260
11/11/0974.3374.8074.3374.531374,138
11/10/0974.3074.7574.2074.633904,028
11/09/0974.0574.3373.9074.332073,755
11/06/0974.0074.2573.9074.152413,634
11/05/0974.3074.3073.9074.10993,531
11/04/0974.2074.3073.9074.201103,476
11/03/0973.6074.1573.5073.901753,395
11/02/0973.7573.9573.7073.801053,353
10/30/0973.4073.9073.4073.80713,306
10/29/0973.8374.0073.3573.782583,303
10/28/0973.1573.8573.0073.785143,255
10/27/0973.6073.7073.2873.30793,049
10/26/0973.7073.7073.2573.60873,022
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist