Stock Quote and Chart for Lean Hogs (E) {Aug 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEQ08

Lean Hogs (E) {Aug 08} [CME]

16 May 2008 00:00

LAST: 77.025	CHANGE: -0.025	OPEN: 77.225	HIGH: 77.850	ASK:	VOLUME: 2,917
LAST: 77.025	CHANGE(%): -0.03%	PREV: 77.050	LOW: 76.525	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.225	77.850	76.525	77.025	2,917
15 May 2008	77.325	77.850	76.725	77.050	2,917
14 May 2008	77.800	78.075	76.900	77.950	1,970
13 May 2008	78.700	79.000	77.575	77.800	2,507
12 May 2008	79.300	79.300	77.400	78.150	3,029
09 May 2008	78.900	79.325	78.400	79.100	3,121
08 May 2008	78.350	79.000	78.150	78.850	1,957
07 May 2008	77.725	78.250	77.100	77.700	1,717
06 May 2008	77.250	78.250	77.225	77.725	1,326
05 May 2008	76.025	77.525	76.025	77.050	592

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: