HEN10Lean Hogs {Jul 10}11/20/09 17:27
LAST:

 76.13		CHANGE:
 0.88		OPEN:
75.23		HIGH:
76.13		ASK:
0.00		VOLUME:
333
CHANGE(%):
1.16		PREV:
75.25		LOW:
75.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.2376.1375.2376.133330
11/19/0974.9375.3374.7075.252966,430
11/18/0975.3375.6075.1575.352966,430
11/17/0975.0075.4074.4075.335406,422
11/16/0974.8075.0074.7074.851706,058
11/13/0974.5075.1374.0074.852696,001
11/12/0974.7074.8574.0074.602325,925
11/11/0975.6075.7575.1875.381895,877
11/10/0975.2575.7575.1375.654015,866
11/09/0974.9875.9074.7075.754095,647
11/06/0974.5075.0074.5075.004825,481
11/05/0974.9874.9874.5074.601355,078
11/04/0974.9374.9874.6074.951764,951
11/03/0974.7874.9874.3074.802184,869
11/02/0974.5074.7874.1574.606374,775
10/30/0974.2374.7574.0574.352714,622
10/29/0974.3874.7573.7574.205074,430
10/28/0974.1074.3373.4574.332394,288
10/27/0974.3874.3873.7074.254114,307
10/26/0973.8874.2873.6074.152154,152
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist