Stock Quote and Chart for Lean Hogs (E) {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEN08

Lean Hogs (E) {Jul 08} [CME]

16 May 2008 00:00

LAST: 76.250	CHANGE: -0.800	OPEN: 77.400	HIGH: 77.950	ASK:	VOLUME: 7,486
LAST: 76.250	CHANGE(%): -1.03%	PREV: 77.050	LOW: 76.075	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.400	77.950	76.075	76.250	7,486
15 May 2008	77.250	77.650	76.425	77.050	7,486
14 May 2008	77.000	77.750	76.000	77.450	6,371
13 May 2008	76.775	78.000	76.500	76.750	8,624
12 May 2008	76.975	77.250	75.900	76.350	6,594
09 May 2008	77.025	77.600	76.450	76.950	8,716
08 May 2008	76.300	77.450	76.250	77.100	6,427
07 May 2008	76.025	76.550	75.000	75.300	5,964
06 May 2008	75.825	76.600	75.650	76.025	3,435
05 May 2008	74.500	76.000	74.500	75.350	1,983

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: