HEM10Lean Hogs {Jun 10}11/20/09 17:27
LAST:

 76.60		CHANGE:
 0.68		OPEN:
75.95		HIGH:
76.65		ASK:
0.00		VOLUME:
1,241
CHANGE(%):
0.89		PREV:
75.93		LOW:
75.90		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.9576.6575.9076.6034718,279
11/19/0975.8076.0575.4075.9334718,279
11/18/0976.1876.4075.6576.131,39918,246
11/17/0975.5076.2574.9876.232,16318,223
11/16/0975.2075.7075.0575.5878616,899
11/13/0975.0075.4074.3875.0390816,671
11/12/0975.9075.9074.7075.051,20516,662
11/11/0976.1576.4576.0076.251,19216,678
11/10/0975.9076.5075.7076.252,01216,427
11/09/0975.5076.2575.2576.181,75716,050
11/06/0975.3076.0075.2575.931,75615,618
11/05/0975.8575.8575.3075.5882114,583
11/04/0975.5575.8375.3575.8061714,057
11/03/0975.5075.9074.8875.6569714,179
11/02/0974.9575.6574.6575.351,47414,054
10/30/0974.9575.1074.6074.951,11813,919
10/29/0974.7575.0374.3874.931,67913,016
10/28/0974.2074.7573.6074.681,68313,454
10/27/0974.2074.5873.7874.352,38714,135
10/26/0974.2574.2873.8074.1551313,643
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist