Stock Quote and Chart for Lean Hogs (E) {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEM09

Lean Hogs (E) {Jun 09} [CME]

16 May 2008 00:00

LAST: 91.950	CHANGE: 0.050	OPEN: 91.575	HIGH: 92.150	ASK:	VOLUME: 0
LAST: 91.950	CHANGE(%): 0.05%	PREV: 91.900	LOW: 90.825	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	91.575	92.150	90.825	91.950	0
15 May 2008	91.950	91.950	90.850	91.900	0
14 May 2008	91.750	91.950	91.250	91.950	2
13 May 2008	91.600	92.000	91.250	91.950	2
12 May 2008	92.700	92.700	91.400	92.000	0
09 May 2008	92.000	92.700	91.300	92.700	1
08 May 2008	92.000	92.000	91.400	92.000	1
07 May 2008	91.000	91.300	90.800	91.300	2
06 May 2008	90.500	91.000	90.000	91.000	7
05 May 2008	89.750	90.200	89.700	90.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: