Stock Quote and Chart for Lean Hogs (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEM08

Lean Hogs (E) {Jun 08} [CME]

16 May 2008 00:00

LAST: 76.350	CHANGE: -0.725	OPEN: 77.200	HIGH: 78.075	ASK:	VOLUME: 5,681
LAST: 76.350	CHANGE(%): -0.94%	PREV: 77.075	LOW: 76.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.200	78.075	76.000	76.350	5,681
15 May 2008	77.950	78.550	77.000	77.075	5,681
14 May 2008	77.950	78.400	76.700	78.175	6,405
13 May 2008	77.950	78.600	77.350	77.675	9,664
12 May 2008	76.900	78.075	76.300	77.025	7,856
09 May 2008	76.550	77.300	76.400	76.875	9,441
08 May 2008	75.700	77.000	75.700	76.475	7,558
07 May 2008	74.800	75.950	73.800	75.275	8,009
06 May 2008	73.850	74.900	73.400	74.750	5,788
05 May 2008	72.350	73.925	72.200	73.200	4,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: