Stock Quote for CME, HEK10 - Lean Hogs {May 10}

HEK10

Lean Hogs {May 10}

11/20/09 17:27

LAST: 73.13	CHANGE: 0.80	OPEN: 72.60	HIGH: 73.13	ASK: 0.00	VOLUME: 93
LAST: 73.13	CHANGE(%): 1.11	PREV: 72.33	LOW: 72.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	72.60	73.13	72.20	73.13	93	0
11/19/09	71.83	72.40	71.70	72.33	60	1,754
11/18/09	72.38	72.60	71.90	72.50	60	1,754
11/17/09	71.80	72.98	71.50	72.95	47	1,735
11/16/09	71.70	71.88	71.50	71.73	38	1,701
11/13/09	71.15	71.48	71.00	71.48	24	1,694
11/12/09	71.70	71.70	70.75	71.20	58	1,683
11/11/09	72.38	72.40	72.03	72.25	69	1,668
11/10/09	72.30	72.50	72.10	72.28	125	1,617
11/09/09	71.60	72.80	71.60	72.65	40	1,545
11/06/09	71.50	72.60	71.50	72.40	81	1,532
11/05/09	72.10	72.10	71.55	72.00	28	1,517
11/04/09	72.03	72.40	71.70	72.35	15	1,505
11/03/09	71.80	72.30	71.20	72.25	102	1,498
11/02/09	71.53	72.50	71.18	72.43	115	1,421
10/30/09	71.45	72.00	71.20	71.95	119	1,350
10/29/09	71.40	72.00	71.00	71.88	144	1,378
10/28/09	70.95	71.50	70.40	71.48	126	1,281
10/27/09	70.98	71.30	70.60	71.23	74	1,248
10/26/09	70.83	71.00	70.30	71.00	12	1,213

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist