Stock Quote and Chart for Lean Hogs (E) {May 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEK09

Lean Hogs (E) {May 09} [CME]

16 May 2008 00:00

LAST: 88.000	CHANGE: 0.000	OPEN: 88.000	HIGH: 88.200	ASK:	VOLUME: 12
LAST: 88.000	CHANGE(%): 0.00%	PREV: 88.000	LOW: 87.950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	88.000	88.200	87.950	88.000	12
15 May 2008	87.500	88.000	86.500	88.000	12
14 May 2008	88.450	88.450	88.375	88.450	0
13 May 2008	88.500	88.500	88.450	88.450	0
12 May 2008	88.900	88.900	88.500	88.500	0
09 May 2008	88.500	88.900	88.000	88.900	0
08 May 2008	87.800	88.500	87.800	88.500	0
07 May 2008	87.300	87.800	87.300	87.800	0
06 May 2008	87.000	87.600	87.000	87.300	2
05 May 2008	86.100	86.800	86.000	86.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: