Stock Quote and Chart for Lean Hogs (E) {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEK08

Lean Hogs (E) {May 08} [CME]

14 May 2008 00:00

LAST: 82.300	CHANGE: 0.050	OPEN: 81.850	HIGH: 82.300	ASK:	VOLUME: 160
LAST: 82.300	CHANGE(%): 0.06%	PREV: 82.250	LOW: 81.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	81.850	82.300	81.850	82.300	160
13 May 2008	81.100	82.400	81.025	82.250	160
12 May 2008	80.200	81.600	79.900	80.475	213
09 May 2008	79.375	80.250	79.375	80.225	62
08 May 2008	78.900	79.700	78.375	79.375	194
07 May 2008	76.975	78.450	76.700	77.875	248
06 May 2008	75.475	76.850	75.475	76.825	335
05 May 2008	73.700	75.250	73.700	74.975	92
02 May 2008	73.100	73.500	72.675	73.400	149
01 May 2008	7.397	7.440	7.210	7.255	659

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: