Stock Quote for CME, HEJ11 - Lean Hogs {Apr 11}

HEJ11

Lean Hogs {Apr 11}

11/20/09 17:27

LAST: 72.00	CHANGE: 0.30	OPEN: 71.70	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHANGE(%): 0.42	PREV: 71.70	LOW: 71.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	71.70	72.00	71.70	72.00	0	12
11/19/09	71.70	71.70	71.70	71.70	0	12
11/18/09	71.70	71.70	71.70	71.70	0	12
11/17/09	71.70	71.70	71.70	71.70	0	12
11/16/09	71.70	71.70	71.70	71.70	0	12
11/13/09	71.50	71.70	71.20	71.70	2	12
11/12/09	71.50	71.50	71.50	71.50	0	12
11/11/09	71.50	71.50	71.50	71.50	0	12
11/10/09	71.00	71.50	71.00	71.50	2	12
11/09/09	71.00	71.00	71.00	71.00	0	10
11/06/09	71.00	71.00	71.00	71.00	0	10
11/05/09	71.00	71.00	71.00	71.00	0	10
11/04/09	71.00	71.00	71.00	71.00	0	10
11/03/09	70.50	71.00	70.50	71.00	0	10
11/02/09	70.00	70.50	70.00	70.50	0	10
10/30/09	70.00	70.00	70.00	70.00	0	10
10/29/09	69.50	70.00	69.50	70.00	0	10
10/28/09	69.50	69.90	69.50	69.50	0	10
10/27/09	68.50	69.90	68.50	69.50	0	10
10/26/09	68.50	69.90	68.50	68.50	0	10

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist