Stock Quote for CME, HEJ10 - Lean Hogs {Apr 10}

HEJ10

Lean Hogs {Apr 10}

11/20/09 17:27

LAST: 68.75	CHANGE: 1.40	OPEN: 67.40	HIGH: 68.85	ASK: 0.00	VOLUME: 3,413
LAST: 68.75	CHANGE(%): 2.08	PREV: 67.35	LOW: 67.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	67.40	68.85	67.30	68.75	3,413	0
11/19/09	67.58	67.63	66.75	67.35	3,949	33,525
11/18/09	68.18	68.38	67.55	67.85	3,949	33,525
11/17/09	67.30	68.18	66.60	68.10	3,243	33,372
11/16/09	66.50	67.25	66.40	67.20	1,521	31,984
11/13/09	66.05	66.85	65.60	66.75	3,135	31,496
11/12/09	67.60	67.60	66.00	66.18	3,651	30,569
11/11/09	67.90	68.28	67.68	67.90	3,429	30,364
11/10/09	67.80	68.25	67.60	67.90	6,568	29,978
11/09/09	67.30	68.20	66.93	68.10	7,769	29,333
11/06/09	67.20	67.50	66.90	67.40	4,496	26,624
11/05/09	68.08	68.10	67.05	67.55	2,943	25,569
11/04/09	67.80	68.00	67.40	67.90	3,418	23,953
11/03/09	67.53	68.00	66.90	67.85	3,053	23,916
11/02/09	66.80	67.75	66.63	67.63	5,415	23,707
10/30/09	66.58	66.90	66.30	66.80	3,081	22,552
10/29/09	66.35	66.85	65.93	66.25	4,078	22,166
10/28/09	65.98	66.35	65.40	66.20	3,387	22,349
10/27/09	65.55	66.40	65.35	65.95	2,926	22,011
10/26/09	65.45	65.80	65.23	65.45	1,581	21,394

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist