Stock Quote and Chart for Lean Hogs (E) {Apr 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEJ09

Lean Hogs (E) {Apr 09} [CME]

16 May 2008 00:00

LAST: 83.800	CHANGE: -0.150	OPEN: 83.500	HIGH: 84.200	ASK:	VOLUME: 30
LAST: 83.800	CHANGE(%): -0.17%	PREV: 83.950	LOW: 83.150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	83.500	84.200	83.150	83.800	30
15 May 2008	84.000	84.100	82.950	83.950	30
14 May 2008	84.200	84.450	83.400	84.150	4
13 May 2008	84.900	85.700	84.400	84.450	9
12 May 2008	85.000	85.750	84.600	84.900	1
09 May 2008	85.750	86.000	85.100	85.900	43
08 May 2008	85.000	85.750	85.000	85.750	17
07 May 2008	84.200	84.950	83.875	84.950	18
06 May 2008	84.000	84.750	83.750	84.575	4
05 May 2008	83.300	83.800	83.300	83.750	4

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: