Stock Quote and Chart for Lean Hogs (E) {Apr 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEJ08

Lean Hogs (E) {Apr 08} [CME]

14 Apr 2008 00:00

LAST: 58.770	CHANGE: -0.180	OPEN: 58.900	HIGH: 58.950	ASK:	VOLUME: 766
LAST: 58.770	CHANGE(%): -0.30%	PREV: 58.950	LOW: 58.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	58.900	58.950	58.650	58.770	766
11 Apr 2008	59.200	59.300	58.800	58.950	766
10 Apr 2008	59.370	59.750	58.750	59.170	2,172
09 Apr 2008	59.300	59.950	59.200	59.420	2,134
08 Apr 2008	58.850	59.350	58.650	59.150	1,388
07 Apr 2008	58.500	59.000	58.450	58.900	1,177
04 Apr 2008	58.300	59.000	57.650	58.520	1,995
03 Apr 2008	56.050	58.350	56.050	57.620	2,394
02 Apr 2008	55.900	56.100	54.950	55.600	2,466
01 Apr 2008	56.550	56.900	55.700	56.000	2,531

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: