Stock Quote for CME, HEG10 - Lean Hogs {Feb 10}

HEG10

Lean Hogs {Feb 10}

11/20/09 17:27

LAST: 64.38	CHANGE: 1.10	OPEN: 63.50	HIGH: 65.00	ASK: 0.00	VOLUME: 5,844
LAST: 64.38	CHANGE(%): 1.74	PREV: 63.28	LOW: 63.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	63.50	65.00	63.33	64.38	6,820	68,584
11/19/09	63.93	63.95	62.90	63.28	6,820	68,584
11/18/09	64.15	64.70	63.80	64.23	8,669	67,724
11/17/09	62.60	64.25	61.80	63.98	13,960	67,742
11/16/09	62.13	62.50	61.60	62.35	9,309	65,760
11/13/09	61.23	62.08	60.95	61.85	10,606	63,742
11/12/09	63.10	63.10	61.18	61.35	17,424	60,460
11/11/09	63.48	63.73	62.95	63.18	11,824	57,177
11/10/09	63.35	63.48	62.73	63.13	15,193	53,387
11/09/09	62.80	63.55	62.55	63.33	11,312	49,627
11/06/09	63.35	63.58	62.60	62.85	10,790	48,087
11/05/09	64.33	64.60	63.30	63.48	7,367	45,856
11/04/09	64.40	64.68	63.65	64.33	7,701	44,180
11/03/09	64.45	65.00	64.03	64.53	8,431	44,511
11/02/09	63.55	65.00	63.23	64.60	8,464	44,499
10/30/09	63.18	63.65	62.88	63.60	7,600	41,926
10/29/09	62.23	63.35	62.10	63.18	12,302	40,293
10/28/09	61.70	62.25	61.15	62.23	7,191	39,449
10/27/09	60.83	61.90	60.78	61.70	8,613	37,514
10/26/09	60.45	60.95	60.20	60.83	4,189	37,003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist