Stock Quote and Chart for Lean Hogs (E) {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEG09

Lean Hogs (E) {Feb 09} [CME]

16 May 2008 00:00

LAST: 79.250	CHANGE: -1.350	OPEN: 80.400	HIGH: 80.750	ASK:	VOLUME: 77
LAST: 79.250	CHANGE(%): -1.67%	PREV: 80.600	LOW: 78.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	80.400	80.750	78.900	79.250	77
15 May 2008	80.500	80.800	79.450	80.600	77
14 May 2008	81.775	81.775	80.450	80.950	46
13 May 2008	81.450	82.500	81.350	81.550	24
12 May 2008	82.300	82.950	81.300	81.950	87
09 May 2008	82.700	83.000	82.200	82.950	38
08 May 2008	81.900	82.850	81.900	82.775	107
07 May 2008	81.200	81.900	80.850	81.850	149
06 May 2008	80.700	81.500	80.600	81.475	63
05 May 2008	80.300	80.600	79.850	80.425	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: