Stock Quote for CME, HE

Lean Hogs

11/20/09 17:27

LAST: 57.60	CHANGE: 0.94	OPEN: 56.18	HIGH: 57.85	ASK: 0.00	VOLUME: 7,807
LAST: 57.60	CHANGE(%): 1.85	PREV: 50.68	LOW: 56.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	56.18	56.18	51.62	51.62	16,288	163,931
11/19/09	56.18	56.18	50.68	50.68	16,288	163,931
11/18/09	68.18	68.18	50.59	50.59	24,092	163,736
11/17/09	67.30	67.30	50.48	50.48	36,811	166,903
11/16/09	75.20	75.20	51.45	51.45	23,373	160,972
11/13/09	54.55	54.55	52.24	52.24	27,974	162,178
11/12/09	75.90	75.90	52.66	52.66	44,722	161,677
11/11/09	75.60	75.60	53.42	53.42	33,213	163,666
11/10/09	67.80	67.80	52.91	52.91	43,333	163,316
11/09/09	74.05	74.05	53.67	53.67	40,231	162,383
11/06/09	56.68	56.68	52.92	52.92	36,705	163,483
11/05/09	55.21	55.21	53.85	53.85	24,490	162,492
11/04/09	52.99	55.21	52.99	55.21	23,921	160,721
11/03/09	53.75	53.75	52.99	52.99	27,237	160,516
11/02/09	52.05	53.75	52.05	53.75	30,914	161,669
10/30/09	52.30	52.30	52.05	52.05	26,280	158,755
10/29/09	51.62	52.30	51.62	52.30	41,187	156,205
10/28/09	51.61	51.62	51.61	51.62	27,215	157,807
10/27/09	52.73	52.73	51.61	51.61	35,662	157,692
10/26/09	51.09	52.73	51.09	52.73	14,803	156,030

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist