Stock Quote and Chart for Lean Hogs (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HE.C

Lean Hogs (E) Continuation [CME]

16 May 2008 00:00

LAST: 76.250	CHANGE: -1.380	OPEN: 77.400	HIGH: 77.950	ASK:	VOLUME: 7,486
LAST: 76.250	CHANGE(%): -1.85%	PREV: 74.350	LOW: 76.075	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	77.400	77.950	76.075	76.250	7,486
15 May 2008	77.950	78.550	77.000	77.075	6,405
14 May 2008	77.950	78.400	76.700	78.175	9,664
13 May 2008	77.950	78.600	77.350	77.675	7,856
12 May 2008	76.900	78.075	76.300	77.025	9,441
09 May 2008	76.550	77.300	76.400	76.875	7,558
08 May 2008	75.700	77.000	75.700	76.475	8,009
07 May 2008	74.800	75.950	73.800	75.275	8,009
06 May 2008	73.850	74.900	73.400	74.750	5,788
05 May 2008	72.350	73.925	72.200	73.200	5,639

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: