Stock Quote for CME, HE.C - Lean Hogs Continuation

HE.C

Lean Hogs Continuation

11/20/2009

LAST: 57.60	CHANGE: 1.20	OPEN: 56.18	HIGH: 57.85	ASK: 0.00	VOLUME: 7,807
LAST: 57.60	CHANGE(%): 2.13	PREV: 56.40	LOW: 56.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	56.18	57.85	56.10	57.60	7,807	0
11/19/09	56.18	56.40	56.18	56.40	0	0
11/18/09	68.18	68.38	67.55	67.85	2,694	0
11/17/09	67.30	68.18	66.60	68.10	1,788	0
11/16/09	75.20	75.60	75.05	75.58	402	0
11/13/09	54.55	55.30	54.38	55.00	7,801	0
11/12/09	75.90	75.90	74.70	75.05	704	0
11/11/09	75.60	75.73	75.18	75.38	114	0
11/10/09	67.80	68.23	67.60	67.90	3,885	0
11/09/09	74.05	74.33	74.00	74.33	64	0
11/06/09	56.68	57.00	55.63	55.70	11,078	0
11/05/09	71.00	71.00	71.00	71.00	0	0
11/04/09	71.00	71.00	71.00	71.00	0	10
11/03/09	70.50	71.00	70.50	71.00	0	10
11/02/09	70.00	70.50	70.00	70.50	0	10
10/30/09	70.00	70.00	70.00	70.00	0	10
10/29/09	69.50	70.00	69.50	70.00	0	10
10/28/09	69.50	69.90	69.50	69.50	0	10
10/27/09	68.50	69.90	68.50	69.50	0	10
10/26/09	68.50	69.90	68.50	68.50	0	10

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist