Stock Quote and Chart for 1-Month Libor (E) {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHK08

1-Month Libor (E) {May 08} [CME]

16 May 2008 00:00

LAST: 97.530	CHANGE: 0.018	OPEN: 97.525	HIGH: 97.535	ASK:	VOLUME: 784
LAST: 97.530	CHANGE(%): 0.01%	PREV: 97.513	LOW: 97.525	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	97.525	97.535	97.525	97.530	784
15 May 2008	97.450	97.515	97.450	97.513	784
14 May 2008	97.450	97.475	97.450	97.468	652
13 May 2008	97.490	97.490	97.450	97.460	476
12 May 2008	97.520	97.520	97.490	97.503	585
09 May 2008	97.510	97.515	97.490	97.495	641
08 May 2008	97.465	97.515	97.465	97.503	1,666
07 May 2008	97.440	97.445	97.420	97.443	995
06 May 2008	97.380	97.440	97.360	97.423	3,297
05 May 2008	97.370	97.390	97.365	97.370	809

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: