Stock Quote and Chart for 1-Month Libor (E) {Apr 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHJ09

1-Month Libor (E) {Apr 09} [CME]

03 Jul 2008 00:00

LAST: 96.835	CHANGE: 0.050	OPEN: 96.785	HIGH: 96.835	ASK:	VOLUME: 0
LAST: 96.835	CHANGE(%): 0.05%	PREV: 96.785	LOW: 96.785	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	96.785	96.835	96.785	96.835	0
02 Jul 2008	96.770	96.785	96.770	96.785	0
01 Jul 2008	96.775	96.775	96.770	96.770	0
30 Jun 2008	96.755	96.775	96.755	96.775	0
27 Jun 2008	96.773	96.800	96.718	96.755	10
26 Jun 2008	96.540	96.733	96.540	96.725	0
25 Jun 2008	96.470	96.555	96.355	96.540	0
24 Jun 2008	96.355	96.485	96.355	96.470	0
23 Jun 2008	96.495	96.495	96.355	96.355	0
20 Jun 2008	96.400	96.515	96.400	96.495	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: