Stock Quote and Chart for 1-Month Libor (E) {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHG09

1-Month Libor (E) {Feb 09} [CME]

18 Jul 2008 00:00

LAST: 96.985	CHANGE: -0.035	OPEN: 97.020	HIGH: 97.110	ASK:	VOLUME: 0
LAST: 96.985	CHANGE(%): -0.03%	PREV: 97.020	LOW: 96.968	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	97.020	97.110	96.968	96.985	0
17 Jul 2008	97.188	97.188	97.013	97.020	0
16 Jul 2008	97.253	97.253	97.165	97.188	0
15 Jul 2008	97.170	97.298	97.170	97.253	0
14 Jul 2008	97.065	97.178	97.065	97.170	0
11 Jul 2008	97.148	97.163	97.048	97.065	0
10 Jul 2008	97.185	97.185	97.108	97.148	0
09 Jul 2008	97.185	97.203	97.135	97.185	0
08 Jul 2008	97.145	97.185	97.145	97.185	0
07 Jul 2008	97.030	97.145	97.030	97.145	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: