Stock Quote and Chart for 1-Month Libor (E) {Jan 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHF09

1-Month Libor (E) {Jan 09} [CME]

03 Jul 2008 00:00

LAST: 97.060	CHANGE: 0.045	OPEN: 97.015	HIGH: 97.060	ASK:	VOLUME: 0
LAST: 97.060	CHANGE(%): 0.04%	PREV: 97.015	LOW: 97.015	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	97.015	97.060	97.015	97.060	0
02 Jul 2008	96.990	97.015	96.990	97.015	0
01 Jul 2008	97.000	97.000	96.990	96.990	0
30 Jun 2008	97.000	97.000	97.000	97.000	0
27 Jun 2008	96.940	97.020	96.915	97.000	0
26 Jun 2008	96.773	96.940	96.773	96.940	0
25 Jun 2008	96.615	96.778	96.615	96.773	119
24 Jun 2008	96.603	96.713	96.603	96.713	0
23 Jun 2008	96.715	96.715	96.603	96.603	0
20 Jun 2008	96.620	96.718	96.620	96.715	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: