Stock Quote and Chart for 1-Month Libor (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GH.C

1-Month Libor (E) Continuation [CME]

08 Jul 2008 00:00

LAST: 97.538	CHANGE: 0.050	OPEN: 97.530	HIGH: 97.540	ASK:	VOLUME: 456
LAST: 97.538	CHANGE(%): 0.05%	PREV: 97.085	LOW: 97.530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	97.530	97.540	97.530	97.538	456
07 Jul 2008	97.540	97.540	97.530	97.535	1,109
03 Jul 2008	97.530	97.540	97.530	97.535	315
02 Jul 2008	97.530	97.533	97.530	97.530	337
01 Jul 2008	97.550	97.550	97.523	97.533	337
30 Jun 2008	97.530	97.533	97.530	97.533	3,268
27 Jun 2008	97.545	97.545	97.525	97.533	3,268
26 Jun 2008	97.400	97.420	97.400	97.413	1,055
25 Jun 2008	97.445	97.478	97.435	97.478	1,097
24 Jun 2008	97.443	97.450	97.435	97.445	1,698

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: