EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GFX08 Feeder Cattle (E) {Nov 08} [CME] 23 Jul 2008 00:00
LAST:

 114.80		 CHANGE:
v  -1.15		 OPEN:
116.00 		HIGH:
116.00 		ASK:
 VOLUME:
24
CHANGE(%):
-0.99% 		PREV:
115.95 		LOW:
114.25 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 2008116.00116.00114.25114.8024
22 Jul 2008117.00117.00115.75115.9524
21 Jul 2008117.25117.60116.50117.2013
18 Jul 2008116.20117.50115.55117.4562
17 Jul 2008115.50116.75115.00115.55108
16 Jul 2008115.95115.95114.95115.7013
15 Jul 2008115.48116.50114.80116.3576
14 Jul 2008116.10116.50115.15115.6822
11 Jul 2008117.30117.90115.80116.4521
10 Jul 2008117.15118.00116.85117.3012
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy