Stock Quote and Chart for Feeder Cattle (E) {May 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFK08

Feeder Cattle (E) {May 08} [CME]

22 May 2008 00:00

LAST: 107.88	CHANGE: -0.18	OPEN: 107.75	HIGH: 108.00	ASK:	VOLUME: 85
LAST: 107.88	CHANGE(%): -0.16%	PREV: 108.05	LOW: 107.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	107.75	108.00	107.75	107.88	85
21 May 2008	108.05	108.10	107.95	108.05	85
20 May 2008	107.90	108.00	107.73	107.93	98
19 May 2008	108.20	108.20	107.75	107.88	40
16 May 2008	108.15	108.90	108.05	108.48	119
15 May 2008	108.48	109.00	108.25	108.60	82
14 May 2008	109.00	109.00	107.90	108.45	226
13 May 2008	107.95	108.95	107.95	108.75	63
12 May 2008	107.33	108.00	107.25	107.93	22
09 May 2008	106.50	107.35	105.90	107.35	139

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: