| GFJ09 |
Feeder Cattle (E) {Apr 09} [CME] |
08 Jul 2008 00:00 |
LAST:
115.45 |
CHANGE:
0.20 |
OPEN:
115.25
|
HIGH:
116.05
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.17%
|
PREV:
115.25
|
LOW:
115.25
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 115.25 | 116.05 | 115.25 | 115.45 | 0 | | 07 Jul 2008 | 116.00 | 116.00 | 115.00 | 115.25 | 0 | | 03 Jul 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | | 02 Jul 2008 | 116.50 | 116.50 | 116.00 | 116.00 | 0 | | 01 Jul 2008 | 116.20 | 116.50 | 116.20 | 116.50 | 0 | | 30 Jun 2008 | 116.00 | 116.25 | 116.00 | 116.20 | 0 | | 27 Jun 2008 | 115.00 | 116.00 | 115.00 | 116.00 | 0 | | 26 Jun 2008 | 115.90 | 116.00 | 115.00 | 115.00 | 0 | | 25 Jun 2008 | 116.00 | 116.00 | 115.50 | 115.90 | 0 | | 24 Jun 2008 | 115.50 | 116.00 | 115.50 | 116.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
