Stock Quote and Chart for Eurodollar (E) {Dec 17} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ17

Eurodollar (E) {Dec 17} [CME]

03 Jul 2008 00:00

LAST: 94.180	CHANGE: -0.050	OPEN: 94.230	HIGH: 94.230	ASK:	VOLUME: 0
LAST: 94.180	CHANGE(%): -0.05%	PREV: 94.230	LOW: 94.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.230	94.230	94.150	94.180	0
02 Jul 2008	94.260	94.285	94.230	94.230	0
01 Jul 2008	94.285	94.345	94.250	94.260	0
30 Jun 2008	94.225	94.305	94.225	94.285	0
27 Jun 2008	94.195	94.255	94.190	94.225	0
26 Jun 2008	94.145	94.215	94.145	94.195	0
25 Jun 2008	94.180	94.180	94.120	94.145	0
24 Jun 2008	94.120	94.185	94.120	94.180	0
23 Jun 2008	94.150	94.180	94.100	94.120	0
20 Jun 2008	94.110	94.185	94.110	94.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: