Stock Quote and Chart for Eurodollar (E) {Dec 16} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ16

Eurodollar (E) {Dec 16} [CME]

23 Jul 2008 00:00

LAST: 94.190	CHANGE: -0.005	OPEN: 94.195	HIGH: 94.235	ASK:	VOLUME: 0
LAST: 94.190	CHANGE(%): 0.00%	PREV: 94.195	LOW: 94.185	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	94.195	94.235	94.185	94.190	0
22 Jul 2008	94.185	94.215	94.180	94.195	0
21 Jul 2008	94.155	94.190	94.150	94.185	0
18 Jul 2008	94.200	94.240	94.140	94.155	0
17 Jul 2008	94.270	94.270	94.200	94.200	0
16 Jul 2008	94.390	94.405	94.260	94.270	0
15 Jul 2008	94.340	94.440	94.340	94.390	0
14 Jul 2008	94.330	94.420	94.280	94.340	0
11 Jul 2008	94.405	94.455	94.305	94.330	0
10 Jul 2008	94.405	94.415	94.385	94.405	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: