Stock Quote and Chart for Eurodollar (E) {Dec 15} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ15

Eurodollar (E) {Dec 15} [CME]

08 Jul 2008 00:00

LAST: 94.460	CHANGE: 0.050	OPEN: 94.410	HIGH: 94.490	ASK:	VOLUME: 0
LAST: 94.460	CHANGE(%): 0.05%	PREV: 94.410	LOW: 94.410	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.410	94.490	94.410	94.460	0
07 Jul 2008	94.450	94.450	94.360	94.410	0
03 Jul 2008	94.500	94.500	94.420	94.450	0
02 Jul 2008	94.530	94.555	94.500	94.500	0
01 Jul 2008	94.555	94.615	94.520	94.530	0
30 Jun 2008	94.495	94.575	94.495	94.555	0
27 Jun 2008	94.465	94.525	94.460	94.495	0
26 Jun 2008	94.410	94.480	94.410	94.465	0
25 Jun 2008	94.445	94.445	94.385	94.410	0
24 Jun 2008	94.385	94.450	94.385	94.445	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: