Stock Quote and Chart for Eurodollar (E) {Dec 14} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ14

Eurodollar (E) {Dec 14} [CME]

18 Jul 2008 00:00

LAST: 94.485	CHANGE: -0.045	OPEN: 94.530	HIGH: 94.570	ASK:	VOLUME: 0
LAST: 94.485	CHANGE(%): -0.04%	PREV: 94.530	LOW: 94.470	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.530	94.570	94.470	94.485	0
17 Jul 2008	94.630	94.630	94.530	94.530	0
16 Jul 2008	94.750	94.765	94.620	94.630	0
15 Jul 2008	94.700	94.800	94.700	94.750	0
14 Jul 2008	94.690	94.780	94.605	94.700	0
11 Jul 2008	94.765	94.820	94.665	94.690	0
10 Jul 2008	94.765	94.775	94.745	94.765	0
09 Jul 2008	94.645	94.765	94.645	94.765	25
08 Jul 2008	94.575	94.665	94.575	94.645	20
07 Jul 2008	94.605	94.605	94.525	94.575	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: