Stock Quote and Chart for Eurodollar (E) {Dec 13} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEZ13

Eurodollar (E) {Dec 13} [CME]

03 Jul 2008 00:00

LAST: 94.765	CHANGE: -0.045	OPEN: 94.810	HIGH: 94.810	ASK:	VOLUME: 0
LAST: 94.765	CHANGE(%): -0.04%	PREV: 94.810	LOW: 94.735	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.810	94.810	94.735	94.765	0
02 Jul 2008	94.825	94.855	94.775	94.810	0
01 Jul 2008	94.850	94.915	94.785	94.825	0
30 Jun 2008	94.790	94.875	94.790	94.850	0
27 Jun 2008	94.760	94.825	94.745	94.790	0
26 Jun 2008	94.705	94.780	94.685	94.760	0
25 Jun 2008	94.740	94.740	94.640	94.705	112
24 Jun 2008	94.730	94.740	94.705	94.740	33
23 Jun 2008	94.710	94.710	94.670	94.675	12
20 Jun 2008	94.675	94.740	94.675	94.720	85

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: